N
| Realtime ΓΔ | -25,97 -1,42% 1.802,34 |
| Τζίρος | 252.22 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5802.82 | -0.6708% |
| DAX | 23629.58 | -1.54% |
| SXXP | 545.13 | -0.9341% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.13721 |
| EUR/CHF | 0.9338 |
| USD/ZAR | 17.8599 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 17,84520 |
17.83
04
0 | 0,0295 |
17.85
99
0 | 21:59 |
| USD/JPY USDJPY | 142,55500 |
142.
55
| 0,0100 |
142.
56
| 21:59 |
| USD/RSD USDRSD | 103,31700 |
102.25
9
0 | 2,1160 |
104.37
5
0 | 11:19 |
| USD/PLN USDPLN | 3,74698 |
3.74
31
0 | 0,0077 |
3.75
08
5 | 21:59 |
| USD/CZK USDCZK | 21,86660 |
21.84
16
0 | 0,0500 |
21.89
16
0 | 21:59 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/LVL USDLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BGN USDBGN | 1,72117 |
1.71
08
7 | 0,0206 |
1.73
14
7 | 21:58 |
| USD/ALL USDALL | 86,53540 |
84.33
19
0 | 4,4070 |
88.73
89
0 | 11:19 |
| USD/LTL USDLTL | 2,93231 |
2.92
93
5 | 0,0059 |
2.93
52
6 | 21:04 |
| USD/MDL USDMDL | 17,28340 |
17.22
85
0 | 0,1098 |
17.33
83
0 | 21:01 |
| USD/HUF USDHUF | 355,27000 |
355.07
0 | 0,4000 |
355.47
0 | 21:59 |
| USD/CNY USDCNY | 7,20430 |
7.20
37
0 | 0,0012 |
7.20
49
0 | 21:59 |
| USD/KPW USDKPW | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/KRW USDKRW | 1.365,73000 |
1364.63
0 | 2,2000 |
1366.83
0 | 21:58 |
| USD/SGD USDSGD | 1,28720 |
1.28
67
0 | 0,0010 |
1.28
77
0 | 21:59 |
| USD/HKD USDHKD | 7,83295 |
7.83
29
0 | 0,0001 |
7.83
3
0 | 21:59 |
| USD/LAK USDLAK | 21.612,70000 |
21392.3
0 | 440,8000 |
21833.1
0 | 11:19 |
| USD/THB USDTHB | 32,50000 |
32.49
0 | 0,0200 |
32.51
0 | 21:59 |
| USD/TWD USDTWD | 29,97230 |
29.95
73
0 | 0,0300 |
29.98
73
0 | 21:58 |
| USD/VND USDVND | 25.954,00000 |
25946.
0
| 16,0000 |
25962.
0
| 21:59 |
| USD/KHR USDKHR | 4.004,18000 |
3916.04
0 | 176,2800 |
4092.32
0 | 11:19 |
| USD/IDR USDIDR | 16.246,30000 |
16232.6
0 | 27,3000 |
16259.9
0 | 21:58 |
| USD/LKR USDLKR | 299,77800 |
299.44
6
0 | 0,6640 |
300.11
0 | 21:59 |
| USD/MGA USDMGA | 4.477,52000 |
4472.56
0 | 9,9100 |
4482.47
0 | 21:59 |
| USD/LYD USDLYD | 5,46539 |
5.43
89
5 | 0,0529 |
5.49
18
3 | 11:19 |
| USD/DZD USDDZD | 132,20800 |
131.76
8
0 | 0,8800 |
132.64
8
0 | 21:17 |
| USD/TND USDTND | 2,99006 |
2.97
59
5 | 0,0282 |
3.00
41
6 | 11:19 |
| USD/NAD USDNAD | 17,90530 |
17.70
25
0 | 0,4055 |
18.10
8
0 | 11:19 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 97,18530 |
97.18
53
0 | 0,0000 |
97.18
53
0 | 11:19 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.734,59000 |
1731.06
0 | 7,0500 |
1738.11
0 | 11:19 |
| USD/LSL USDLSL | 17,84520 |
17.83
04
0 | 0,0295 |
17.85
99
0 | 21:59 |
| USD/ETB USDETB | 135,55700 |
135.40
7
0 | 0,3000 |
135.70
7
0 | 21:59 |
| USD/NGN USDNGN | 1.591,38000 |
1589.61
0 | 3,5300 |
1593.14
0 | 21:59 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/BWP USDBWP | 13,39980 |
13.38
09
0 | 0,0378 |
13.41
87
0 | 21:59 |
| USD/MUR USDMUR | 45,71000 |
44.71
0 | 2,0000 |
46.71
0 | 10:41 |
| USD/SCR USDSCR | 14,31680 |
13.43
71
0 | 1,7593 |
15.19
64
0 | 21:17 |
| USD/UGX USDUGX | 3.651,53000 |
3611.86
0 | 79,3300 |
3691.19
0 | 11:19 |
| USD/TZS USDTZS | 2.700,17000 |
2697.18
0 | 5,9800 |
2703.16
0 | 21:59 |
| USD/XAF USDXAF | 578,15700 |
578.15
7
0 | 0,0000 |
578.15
7
0 | 11:19 |
| USD/XOF USDXOF | 577,74400 |
577.12
3
0 | 1,2410 |
578.36
4
0 | 21:59 |
| USD/GNF USDGNF | 8.665,65000 |
8586.32
0 | 158,6500 |
8744.97
0 | 11:19 |
| USD/RWF USDRWF | 1.432,97000 |
1419.75
0 | 26,4400 |
1446.19
0 | 11:19 |
| USD/DJF USDDJF | 177,93600 |
177.93
6
0 | 0,0000 |
177.93
6
0 | 17:00 |
| USD/MKD USDMKD | 54,13240 |
53.73
65
0 | 0,7918 |
54.52
83
0 | 20:53 |
| USD/DKK USDDKK | 6,56510 |
6.56
46
0 | 0,0010 |
6.56
56
0 | 21:59 |
| USD/ISK USDISK | 127,66000 |
127.36
0 | 0,6000 |
127.96
0 | 21:00 |
| USD/SEK USDSEK | 9,53240 |
9.52
79
0 | 0,0090 |
9.53
69
0 | 21:59 |
| USD/ANG USDANG | 1,79000 |
1.79
0 | 0,0000 |
1.79
0 | 21:55 |
| USD/HTG USDHTG | 130,92500 |
130.85
1
0 | 0,1470 |
130.99
8
0 | 21:59 |
| USD/XCD USDXCD | 2,70322 |
2.68
75
5 | 0,0313 |
2.71
88
9 | 21:59 |
| USD/KYD USDKYD | 0,83349 |
0.83
27
1 | 0,0015 |
0.83
42
6 | 21:04 |
| USD/JMD USDJMD | 158,96400 |
157.37
8
0 | 3,1730 |
160.55
1
0 | 11:19 |
| USD/TTD USDTTD | 6,79996 |
6.66
77
5 | 0,2644 |
6.93
21
7 | 11:19 |
| USD/BBD USDBBD | 2,00000 |
2.
0
| 0,0000 |
2.
0
| 13:36 |
| USD/DOP USDDOP | 59,09280 |
59.05
96
0 | 0,0663 |
59.12
59
0 | 21:59 |
| USD/AWG USDAWG | 1,80125 |
1.79
0 | 0,0225 |
1.81
25
0 | 17:54 |
| USD/PYG USDPYG | 7.980,89000 |
7866.31
0 | 229,1600 |
8095.47
0 | 11:19 |
| USD/BZD USDBZD | 2,00940 |
1.96
53
3 | 0,0881 |
2.05
34
7 | 11:19 |
| USD/SRD USDSRD | 37,17750 |
36.92
9
0 | 0,4970 |
37.42
6
0 | 16:01 |
| USD/GTQ USDGTQ | 7,68038 |
7.67
60
7 | 0,0086 |
7.68
46
9 | 21:59 |
| USD/CRC USDCRC | 508,95300 |
508.66
8
0 | 0,5710 |
509.23
9
0 | 21:59 |
| USD/HNL USDHNL | 26,03840 |
25.59
77
0 | 0,8814 |
26.47
91
0 | 11:19 |
| USD/PAB USDPAB | 1,00000 |
1.
0
| 0,0000 |
1.
0
| 13:36 |
| USD/VEF USDVEF | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BOB USDBOB | 6,91278 |
6.73
65
0 | 0,3526 |
7.08
90
6 | 11:19 |
| USD/COP USDCOP | 4.170,12000 |
4126.14
0 | 87,9600 |
4214.1
0 | 21:59 |
| USD/CUP USDCUP | 24,00000 |
24.
0
| 0,0000 |
24.
0
| 13:36 |
| USD/MXN USDMXN | 19,24360 |
19.22
86
0 | 0,0300 |
19.25
86
0 | 21:59 |
| USD/UYU USDUYU | 41,52810 |
41.48
35
0 | 0,0891 |
41.57
26
0 | 21:59 |
| USD/CLP USDCLP | 943,39600 |
943.39
6
0 | 0,0000 |
943.39
6
0 | 19:22 |
| USD/BRL USDBRL | 5,64670 |
5.64
17
0 | 0,0100 |
5.65
17
0 | 21:17 |
| USD/JOD USDJOD | 0,70906 |
0.70
83
8 | 0,0014 |
0.70
97
3 | 21:58 |
| USD/KWD USDKWD | 0,30641 |
0.30
55
2 | 0,0018 |
0.30
72
8 | 21:17 |
| USD/BHD USDBHD | 0,37699 |
0.37
43
5 | 0,0053 |
0.37
96
3 | 20:07 |
| USD/EGP USDEGP | 49,88430 |
49.86
23
0 | 0,0440 |
49.90
63
0 | 21:59 |
| USD/LBP USDLBP | 89.630,60000 |
89595.3
0 | 70,7000 |
89666.
0
| 11:19 |
| USD/SYP USDSYP | 12.060,00000 |
12000.
0
| 120,0000 |
12120.
0
| 07:55 |
| USD/NOK USDNOK | 10,10630 |
10.10
33
0 | 0,0060 |
10.10
93
0 | 21:59 |
| USD/VUV USDVUV | 121,40500 |
119.04
8
0 | 4,7140 |
123.76
2
0 | 21:53 |
| USD/XPF USDXPF | 105,14200 |
105.09
0 | 0,1030 |
105.19
3
0 | 21:59 |
