| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/JPY EURJPY | 163,98000 |
163.
95
4 | 0,0520 |
164.
00
6 | 04:30 |
| USD/CNY USDCNY | 7,20430 |
7.20
37
0 | 0,0012 |
7.20
49
0 | 04:30 |
| USD/KPW USDKPW | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/KRW USDKRW | 1.381,27000 |
1380.27
0 | 2,0000 |
1382.27
0 | 04:30 |
| USD/SGD USDSGD | 1,29314 |
1.29
29
3 | 0,0004 |
1.29
33
4 | 04:30 |
| USD/HKD USDHKD | 7,83881 |
7.83
86
3 | 0,0004 |
7.83
89
9 | 04:30 |
| USD/LAK USDLAK | 21.600,30000 |
21379.4
0 | 441,7000 |
21821.1
0 | 11:19 |
| USD/THB USDTHB | 32,83400 |
32.82
9
0 | 0,0100 |
32.83
9
0 | 04:30 |
| USD/TWD USDTWD | 29,97030 |
29.95
53
0 | 0,0300 |
29.98
53
0 | 04:30 |
| USD/VND USDVND | 26.030,00000 |
26025.
0
| 10,0000 |
26035.
0
| 04:30 |
| USD/PHP USDPHP | 55,77050 |
55.75
9
0 | 0,0230 |
55.78
2
0 | 04:30 |
| USD/KHR USDKHR | 4.004,33000 |
3916.01
0 | 176,6400 |
4092.65
0 | 11:19 |
| USD/MYR USDMYR | 4,24200 |
4.23
95
0 | 0,0050 |
4.24
45
0 | 04:23 |
| USD/INR USDINR | 85,51560 |
85.50
93
0 | 0,0126 |
85.52
19
0 | 04:30 |
| USD/IDR USDIDR | 16.353,90000 |
16347.9
0 | 12,0000 |
16359.9
0 | 04:30 |
| USD/PKR USDPKR | 284,67900 |
284.23
6
0 | 0,8860 |
285.12
2
0 | 04:30 |
| USD/LKR USDLKR | 299,64600 |
299.25
4
0 | 0,7840 |
300.03
8
0 | 04:30 |
| EUR/CNY EURCNY | 8,10742 |
8.10
67
5 | 0,0014 |
8.10
81
0 | 04:30 |
| EUR/KRW EURKRW | 1.554,22000 |
1552.79
0 | 2,8500 |
1555.64
0 | 04:29 |
| EUR/HKD EURHKD | 8,82225 |
8.82
16
3 | 0,0012 |
8.82
28
7 | 04:30 |
| EUR/THB EURTHB | 36,95100 |
36.91
6
0 | 0,0700 |
36.98
6
0 | 04:29 |
| EUR/PHP EURPHP | 62,76700 |
62.61
7
0 | 0,3000 |
62.91
7
0 | 04:29 |
